BNP Paribas Call 80 CAH 16.01.202.../ DE000PG39299 /
| 7/18/2024 9:21:05 AM | Chg. +0.030 | Volume | Bid9:27:30 AM | Ask9:27:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.230EUR | +1.36% | 0 Turnover: 0.000 |
2.220Bid Size: 2,100 | 2.330Ask Size: 2,100 | 2.240 | 2.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 9:21:05 AM | 2.230 | 0 |
| 7/18/2024 | 8:50:32 AM | 2.230 | 0 |
| 7/18/2024 | 8:21:07 AM | 2.240 | 0 |
| 7/17/2024 | 9:50:42 PM | 2.200 | 0 |
| 7/17/2024 | 9:20:42 PM | 2.230 | 0 |
| 7/17/2024 | 8:50:41 PM | 2.240 | 0 |
| 7/17/2024 | 8:21:06 PM | 2.180 | 0 |
| 7/17/2024 | 7:50:31 PM | 2.190 | 0 |
| 7/17/2024 | 7:21:09 PM | 2.200 | 0 |
| 7/17/2024 | 7:05:26 PM | 2.200 | 0 |
| 7/17/2024 | 6:50:42 PM | 2.200 | 0 |
| 7/17/2024 | 6:35:31 PM | 2.190 | 0 |
| 7/17/2024 | 6:20:27 PM | 2.190 | 0 |
All quotes in EUR
