| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:05:20 PM | 2.980 | 0 |
| 2024-08-14 | 6:50:38 PM | 2.960 | 0 |
| 2024-08-14 | 6:35:31 PM | 2.930 | 0 |
| 2024-08-14 | 6:20:30 PM | 3.020 | 0 |
| 2024-08-14 | 6:05:35 PM | 3.030 | 0 |
| 2024-08-14 | 5:50:44 PM | 3.030 | 0 |
| 2024-08-14 | 5:35:15 PM | 3.040 | 0 |
| 2024-08-14 | 5:21:22 PM | 3.030 | 0 |
| 2024-08-14 | 5:05:21 PM | 2.990 | 0 |
| 2024-08-14 | 4:50:47 PM | 2.950 | 0 |
| 2024-08-14 | 4:35:31 PM | 2.990 | 0 |
| 2024-08-14 | 4:20:26 PM | 2.970 | 0 |
| 2024-08-14 | 4:05:26 PM | 2.950 | 0 |