| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:21:23 PM | 3.090 | 0 |
| 2024-08-16 | 5:05:30 PM | 3.060 | 0 |
| 2024-08-16 | 4:50:47 PM | 3.060 | 0 |
| 2024-08-16 | 4:35:31 PM | 3.050 | 0 |
| 2024-08-16 | 4:20:24 PM | 3.070 | 0 |
| 2024-08-16 | 4:05:24 PM | 3.080 | 0 |
| 2024-08-16 | 3:50:42 PM | 3.050 | 0 |
| 2024-08-16 | 3:35:36 PM | 3.010 | 0 |
| 2024-08-16 | 3:20:25 PM | 3.000 | 0 |
| 2024-08-16 | 2:50:47 PM | 3.000 | 0 |
| 2024-08-16 | 2:21:07 PM | 3.030 | 0 |
| 2024-08-16 | 1:50:46 PM | 3.030 | 0 |
| 2024-08-16 | 1:21:21 PM | 3.030 | 0 |