BNP Paribas Call 80 CAH 16.01.202.../ DE000PG39299 /
| 18/07/2024 11:21:08 | Chg. +0.020 | Volume | Bid18/07/2024 | Ask18/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.220EUR | +0.91% | 0 Turnover: 0.000 |
2.220Bid Size: 4,200 | 2.330Ask Size: 4,200 | 2.240 | 2.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 11:21:08 | 2.220 | 0 |
| 18/07/2024 | 10:50:38 | 2.220 | 0 |
| 18/07/2024 | 10:21:04 | 2.220 | 0 |
| 18/07/2024 | 09:50:33 | 2.220 | 0 |
| 18/07/2024 | 09:21:05 | 2.230 | 0 |
| 18/07/2024 | 08:50:32 | 2.230 | 0 |
| 18/07/2024 | 08:21:07 | 2.240 | 0 |
| 17/07/2024 | 21:50:42 | 2.200 | 0 |
| 17/07/2024 | 21:20:42 | 2.230 | 0 |
| 17/07/2024 | 20:50:41 | 2.240 | 0 |
| 17/07/2024 | 20:21:06 | 2.180 | 0 |
| 17/07/2024 | 19:50:31 | 2.190 | 0 |
| 17/07/2024 | 19:21:09 | 2.200 | 0 |
All quotes in EUR
