BNP Paribas Call 700 ASME 20.06.2.../ DE000PC1CA87 /
| 11/19/2024 11:21:01 AM | Chg. -0.200 | Volume | Bid11:44:13 AM | Ask11:44:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.520EUR | -4.24% | 0 Turnover: 0.000 |
4.650Bid Size: 13,500 | 4.670Ask Size: 13,500 | 4.910 | 4.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 11:21:01 AM | 4.520 | 0 |
| 11/19/2024 | 10:20:58 AM | 4.650 | 0 |
| 11/19/2024 | 9:20:55 AM | 4.910 | 0 |
| 11/19/2024 | 8:20:55 AM | 4.730 | 0 |
| 11/18/2024 | 9:20:33 PM | 4.720 | 0 |
| 11/18/2024 | 8:20:51 PM | 4.660 | 0 |
| 11/18/2024 | 7:20:30 PM | 4.720 | 0 |
| 11/18/2024 | 6:21:09 PM | 4.640 | 0 |
| 11/18/2024 | 5:21:04 PM | 4.700 | 0 |
| 11/18/2024 | 4:21:16 PM | 4.600 | 0 |
| 11/18/2024 | 3:21:23 PM | 4.220 | 0 |
| 11/18/2024 | 2:21:06 PM | 4.260 | 0 |
| 11/18/2024 | 1:21:03 PM | 4.340 | 0 |
All quotes in EUR
