BNP Paribas Call 700 ASME 20.06.2.../ DE000PC1CA87 /
| 2024-06-26 8:20:52 PM | Chg. -0.370 | Volume | Bid8:33:00 PM | Ask8:33:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.850EUR | -1.22% | 0 Turnover: 0.000 |
29.700Bid Size: 800 | 30.190Ask Size: 800 | 30.960 | 29.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:20:52 PM | 29.850 | 0 |
| 2024-06-26 | 7:20:37 PM | 29.740 | 0 |
| 2024-06-26 | 6:21:08 PM | 29.990 | 0 |
| 2024-06-26 | 5:21:13 PM | 29.880 | 0 |
| 2024-06-26 | 4:21:21 PM | 30.260 | 0 |
| 2024-06-26 | 3:21:15 PM | 29.790 | 0 |
| 2024-06-26 | 2:21:10 PM | 30.120 | 0 |
| 2024-06-26 | 1:21:07 PM | 30.160 | 0 |
| 2024-06-26 | 12:21:06 PM | 30.450 | 0 |
| 2024-06-26 | 11:21:09 AM | 30.730 | 0 |
| 2024-06-26 | 10:20:54 AM | 30.960 | 0 |
| 2024-06-26 | 9:20:56 AM | 30.630 | 0 |
| 2024-06-26 | 8:20:53 AM | 30.820 | 0 |
All quotes in EUR
