| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:20:55 AM | 17.130 | 0 |
| 2024-08-06 | 9:20:33 PM | 16.430 | 0 |
| 2024-08-06 | 8:20:50 PM | 16.930 | 0 |
| 2024-08-06 | 7:20:37 PM | 16.920 | 0 |
| 2024-08-06 | 6:21:09 PM | 16.900 | 0 |
| 2024-08-06 | 5:21:08 PM | 16.580 | 0 |
| 2024-08-06 | 4:21:14 PM | 16.130 | 0 |
| 2024-08-06 | 3:21:20 PM | 15.860 | 0 |
| 2024-08-06 | 2:21:17 PM | 15.840 | 0 |
| 2024-08-06 | 1:21:10 PM | 15.760 | 0 |
| 2024-08-06 | 12:21:22 PM | 15.740 | 0 |
| 2024-08-06 | 11:21:09 AM | 15.610 | 0 |
| 2024-08-06 | 10:21:03 AM | 15.450 | 0 |