| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:21:03 AM | 15.450 | 0 |
| 2024-08-06 | 9:21:02 AM | 15.760 | 0 |
| 2024-08-06 | 8:20:56 AM | 16.340 | 0 |
| 2024-08-05 | 9:20:30 PM | 14.650 | 0 |
| 2024-08-05 | 8:20:56 PM | 14.920 | 0 |
| 2024-08-05 | 7:20:35 PM | 14.640 | 0 |
| 2024-08-05 | 6:21:08 PM | 15.130 | 0 |
| 2024-08-05 | 5:21:12 PM | 14.510 | 0 |
| 2024-08-05 | 4:21:23 PM | 13.330 | 0 |
| 2024-08-05 | 3:21:26 PM | 12.690 | 0 |
| 2024-08-05 | 2:21:16 PM | 12.110 | 0 |
| 2024-08-05 | 1:21:09 PM | 13.010 | 0 |
| 2024-08-05 | 12:21:09 PM | 12.740 | 0 |