BNP Paribas Call 620 URI 20.09.20.../ DE000PC38FP6 /
| 8/9/2024 9:50:34 PM | Chg. +0.650 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.450EUR | +8.33% | 0 Turnover: 0.000 |
8.390Bid Size: 2,000 | 8.410Ask Size: 2,000 | 8.560 | 7.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:50:34 PM | 8.450 | 0 |
| 8/9/2024 | 9:20:47 PM | 8.300 | 0 |
| 8/9/2024 | 8:50:45 PM | 8.160 | 0 |
| 8/9/2024 | 8:21:06 PM | 8.140 | 0 |
| 8/9/2024 | 7:50:37 PM | 8.400 | 0 |
| 8/9/2024 | 7:21:03 PM | 8.420 | 0 |
| 8/9/2024 | 7:05:31 PM | 8.310 | 0 |
| 8/9/2024 | 6:50:39 PM | 8.310 | 0 |
| 8/9/2024 | 6:35:27 PM | 8.440 | 0 |
| 8/9/2024 | 6:20:32 PM | 8.190 | 0 |
| 8/9/2024 | 6:05:37 PM | 8.310 | 0 |
| 8/9/2024 | 5:50:40 PM | 8.470 | 0 |
| 8/9/2024 | 5:35:30 PM | 8.360 | 0 |
All quotes in EUR
