| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 12:50:40 | 5,030 | 0 |
| 08.07.2024 | 12:21:10 | 5,040 | 0 |
| 08.07.2024 | 11:50:35 | 5,060 | 0 |
| 08.07.2024 | 11:21:15 | 5,040 | 0 |
| 08.07.2024 | 10:50:35 | 5,070 | 0 |
| 08.07.2024 | 10:21:09 | 5,020 | 0 |
| 08.07.2024 | 09:50:38 | 5,000 | 0 |
| 08.07.2024 | 09:21:14 | 4,970 | 0 |
| 08.07.2024 | 08:50:41 | 4,950 | 0 |
| 08.07.2024 | 08:20:56 | 4,940 | 0 |