BNP Paribas Call 620 URI 20.09.20.../ DE000PC38FP6 /
| 2024-07-12 9:50:32 PM | Chg. +0.980 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.800EUR | +14.37% | 0 Turnover: 0.000 |
7.720Bid Size: 2,000 | 7.740Ask Size: 2,000 | 8.260 | 6.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:32 PM | 7.800 | 0 |
| 2024-07-12 | 9:20:35 PM | 8.190 | 0 |
| 2024-07-12 | 8:50:39 PM | 8.130 | 0 |
| 2024-07-12 | 8:21:04 PM | 8.050 | 0 |
| 2024-07-12 | 7:50:36 PM | 7.980 | 0 |
| 2024-07-12 | 7:21:04 PM | 7.900 | 0 |
| 2024-07-12 | 7:05:20 PM | 7.830 | 0 |
| 2024-07-12 | 6:50:31 PM | 7.790 | 0 |
| 2024-07-12 | 6:35:41 PM | 7.760 | 0 |
| 2024-07-12 | 6:20:16 PM | 7.920 | 0 |
| 2024-07-12 | 6:05:33 PM | 8.030 | 0 |
| 2024-07-12 | 5:50:46 PM | 8.050 | 0 |
| 2024-07-12 | 5:35:23 PM | 8.150 | 0 |
All quotes in EUR
