| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:23 PM | 8.560 | 0 |
| 2024-08-09 | 5:05:24 PM | 8.550 | 0 |
| 2024-08-09 | 4:50:41 PM | 8.310 | 0 |
| 2024-08-09 | 4:35:41 PM | 7.890 | 0 |
| 2024-08-09 | 4:20:19 PM | 7.890 | 0 |
| 2024-08-09 | 4:05:34 PM | 7.890 | 0 |
| 2024-08-09 | 3:50:40 PM | 7.560 | 0 |
| 2024-08-09 | 3:35:37 PM | 7.950 | 0 |
| 2024-08-09 | 3:20:28 PM | 7.890 | 0 |
| 2024-08-09 | 2:50:40 PM | 7.810 | 0 |
| 2024-08-09 | 2:21:25 PM | 7.880 | 0 |
| 2024-08-09 | 1:50:37 PM | 7.880 | 0 |
| 2024-08-09 | 1:21:18 PM | 8.010 | 0 |