BNP Paribas Call 600 ASME 20.06.2.../ DE000PC1CA20 /
| 2024-06-26 7:20:26 PM | Chg. -0.530 | Volume | Bid8:13:38 PM | Ask8:13:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.780EUR | -1.38% | 0 Turnover: 0.000 |
37.890Bid Size: 700 | 38.380Ask Size: 700 | 39.110 | 37.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:20:26 PM | 37.780 | 0 |
| 2024-06-26 | 6:20:52 PM | 38.050 | 0 |
| 2024-06-26 | 5:20:57 PM | 37.930 | 0 |
| 2024-06-26 | 4:21:00 PM | 38.340 | 0 |
| 2024-06-26 | 3:21:00 PM | 37.840 | 0 |
| 2024-06-26 | 2:20:57 PM | 38.210 | 0 |
| 2024-06-26 | 1:20:53 PM | 38.260 | 0 |
| 2024-06-26 | 12:20:52 PM | 38.570 | 0 |
| 2024-06-26 | 11:20:52 AM | 38.860 | 0 |
| 2024-06-26 | 10:20:42 AM | 39.110 | 0 |
| 2024-06-26 | 9:20:43 AM | 38.750 | 0 |
| 2024-06-26 | 8:20:41 AM | 38.970 | 0 |
| 2024-06-25 | 9:20:23 PM | 38.310 | 0 |
All quotes in EUR
