| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 5:20:51 PM | 8.960 | 0 |
| 2024-11-18 | 4:20:59 PM | 8.800 | 0 |
| 2024-11-18 | 3:21:04 PM | 8.210 | 0 |
| 2024-11-18 | 2:20:51 PM | 8.280 | 0 |
| 2024-11-18 | 1:20:48 PM | 8.410 | 0 |
| 2024-11-18 | 12:20:48 PM | 8.540 | 0 |
| 2024-11-18 | 11:20:48 AM | 8.460 | 0 |
| 2024-11-18 | 10:20:41 AM | 8.360 | 0 |
| 2024-11-18 | 9:20:42 AM | 8.890 | 0 |
| 2024-11-18 | 8:20:41 AM | 9.670 | 0 |
| 2024-11-15 | 6:20:53 PM | 9.300 | 0 |
| 2024-11-15 | 5:20:57 PM | 9.550 | 0 |
| 2024-11-15 | 4:20:58 PM | 9.780 | 0 |