| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:20:59 PM | 42.170 | 0 |
| 2024-07-09 | 2:20:51 PM | 41.840 | 0 |
| 2024-07-09 | 1:20:52 PM | 41.950 | 0 |
| 2024-07-09 | 12:20:47 PM | 42.120 | 0 |
| 2024-07-09 | 11:20:53 AM | 42.280 | 0 |
| 2024-07-09 | 10:20:37 AM | 41.980 | 0 |
| 2024-07-09 | 8:20:42 AM | 42.450 | 0 |
| 2024-07-08 | 9:20:23 PM | 42.250 | 0 |
| 2024-07-08 | 8:20:37 PM | 42.130 | 0 |
| 2024-07-08 | 7:20:23 PM | 42.180 | 0 |
| 2024-07-08 | 6:20:49 PM | 42.180 | 0 |
| 2024-07-08 | 5:20:54 PM | 42.210 | 0 |
| 2024-07-08 | 4:21:00 PM | 42.180 | 0 |