BNP Paribas Call 600 ASME 20.06.2.../ DE000PC1CA20 /
| 2024-09-13 9:20:44 AM | Chg. -0.040 | Volume | Bid10:13:49 AM | Ask10:13:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.720EUR | -0.23% | 0 Turnover: 0.000 |
17.660Bid Size: 6,000 | 17.680Ask Size: 6,000 | 17.720 | 17.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:20:44 AM | 17.720 | 0 |
| 2024-09-13 | 8:20:44 AM | 17.620 | 0 |
| 2024-09-12 | 9:20:24 PM | 17.760 | 0 |
| 2024-09-12 | 8:20:41 PM | 18.040 | 0 |
| 2024-09-12 | 7:20:22 PM | 17.890 | 0 |
| 2024-09-12 | 6:20:54 PM | 17.720 | 0 |
| 2024-09-12 | 5:20:59 PM | 17.510 | 0 |
| 2024-09-12 | 4:21:01 PM | 17.710 | 0 |
| 2024-09-12 | 3:20:59 PM | 17.910 | 0 |
| 2024-09-12 | 2:20:53 PM | 18.110 | 0 |
| 2024-09-12 | 1:20:52 PM | 17.940 | 0 |
| 2024-09-12 | 12:25:47 PM | 17.920 | 0 |
| 2024-09-12 | 12:20:50 PM | 17.940 | 0 |
All quotes in EUR
