| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:21:02 PM | 23.370 | 0 |
| 2024-08-12 | 3:21:05 PM | 23.400 | 0 |
| 2024-08-12 | 2:20:54 PM | 23.470 | 0 |
| 2024-08-12 | 1:20:53 PM | 23.410 | 0 |
| 2024-08-12 | 12:20:56 PM | 23.360 | 0 |
| 2024-08-12 | 11:20:54 AM | 23.500 | 0 |
| 2024-08-12 | 10:20:41 AM | 23.650 | 0 |
| 2024-08-12 | 9:20:46 AM | 23.240 | 0 |
| 2024-08-12 | 8:20:39 AM | 23.890 | 0 |