BNP Paribas Call 60 NDAQ 19.12.20.../ DE000PC1JPT5 /
| 2024-08-16 9:50:25 PM | Chg. -0.020 | Volume | Bid9:55:26 PM | Ask9:55:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.400EUR | -1.41% | 0 Turnover: 0.000 |
1.400Bid Size: 13,500 | 1.410Ask Size: 13,500 | 1.430 | 1.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:50:25 PM | 1.400 | 0 |
| 2024-08-16 | 9:20:25 PM | 1.390 | 0 |
| 2024-08-16 | 8:50:25 PM | 1.390 | 0 |
| 2024-08-16 | 8:20:47 PM | 1.390 | 0 |
| 2024-08-16 | 7:50:30 PM | 1.390 | 0 |
| 2024-08-16 | 7:20:52 PM | 1.390 | 0 |
| 2024-08-16 | 7:05:20 PM | 1.390 | 0 |
| 2024-08-16 | 6:50:21 PM | 1.380 | 0 |
| 2024-08-16 | 6:35:25 PM | 1.380 | 0 |
| 2024-08-16 | 6:20:16 PM | 1.390 | 0 |
| 2024-08-16 | 6:05:13 PM | 1.380 | 0 |
| 2024-08-16 | 5:50:33 PM | 1.380 | 0 |
| 2024-08-16 | 5:35:19 PM | 1.380 | 0 |
All quotes in EUR
