| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 13:50:34 | 1.720 | 0 |
| 23/09/2024 | 13:21:02 | 1.720 | 0 |
| 23/09/2024 | 12:50:37 | 1.720 | 0 |
| 23/09/2024 | 12:20:55 | 1.720 | 0 |
| 23/09/2024 | 11:50:33 | 1.720 | 0 |
| 23/09/2024 | 11:21:01 | 1.730 | 0 |
| 23/09/2024 | 10:50:35 | 1.730 | 0 |
| 23/09/2024 | 10:20:51 | 1.720 | 0 |
| 23/09/2024 | 09:50:36 | 1.710 | 0 |
| 23/09/2024 | 09:20:54 | 1.700 | 0 |