| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:21:05 PM | 0.980 | 0 |
| 2024-07-17 | 5:05:20 PM | 0.990 | 0 |
| 2024-07-17 | 4:50:35 PM | 1.000 | 0 |
| 2024-07-17 | 4:35:29 PM | 0.990 | 0 |
| 2024-07-17 | 4:20:19 PM | 1.000 | 0 |
| 2024-07-17 | 4:05:21 PM | 1.000 | 0 |
| 2024-07-17 | 3:50:38 PM | 0.990 | 0 |
| 2024-07-17 | 3:35:31 PM | 1.000 | 0 |
| 2024-07-17 | 3:20:16 PM | 0.960 | 0 |
| 2024-07-17 | 2:50:32 PM | 0.960 | 0 |
| 2024-07-17 | 2:21:05 PM | 0.960 | 0 |
| 2024-07-17 | 1:50:35 PM | 0.960 | 0 |
| 2024-07-17 | 1:20:56 PM | 0.970 | 0 |