BNP Paribas Call 6 NWL 16.01.2026/ DE000PC70EW8 /
| 2024-07-31 9:21:11 AM | Chg. -0.020 | Volume | Bid9:33:34 AM | Ask9:33:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.380EUR | -0.59% | 0 Turnover: 0.000 |
3.370Bid Size: 4,300 | 3.480Ask Size: 4,300 | 3.390 | 3.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:21:11 AM | 3.380 | 0 |
| 2024-07-31 | 8:50:45 AM | 3.390 | 0 |
| 2024-07-31 | 8:21:02 AM | 3.390 | 0 |
| 2024-07-30 | 9:50:40 PM | 3.400 | 0 |
| 2024-07-30 | 9:20:35 PM | 3.290 | 0 |
| 2024-07-30 | 8:50:31 PM | 3.260 | 0 |
| 2024-07-30 | 8:20:59 PM | 3.270 | 0 |
| 2024-07-30 | 7:50:38 PM | 3.250 | 0 |
| 2024-07-30 | 7:21:08 PM | 3.270 | 0 |
| 2024-07-30 | 7:05:30 PM | 3.260 | 0 |
| 2024-07-30 | 6:50:37 PM | 3.260 | 0 |
| 2024-07-30 | 6:35:28 PM | 3.250 | 0 |
| 2024-07-30 | 6:20:24 PM | 3.260 | 0 |
All quotes in EUR
