| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:21:05 AM | 3.530 | 0 |
| 2024-11-13 | 8:50:51 AM | 3.520 | 0 |
| 2024-11-13 | 8:21:08 AM | 3.520 | 0 |
| 2024-11-12 | 9:50:42 PM | 3.580 | 0 |
| 2024-11-12 | 9:20:48 PM | 3.600 | 0 |
| 2024-11-12 | 8:50:43 PM | 3.610 | 0 |
| 2024-11-12 | 8:21:02 PM | 3.630 | 0 |
| 2024-11-12 | 7:50:33 PM | 3.640 | 0 |
| 2024-11-12 | 7:21:09 PM | 3.620 | 0 |
| 2024-11-12 | 7:05:18 PM | 3.620 | 0 |
| 2024-11-12 | 6:50:39 PM | 3.610 | 0 |
| 2024-11-12 | 6:35:40 PM | 3.620 | 0 |
| 2024-11-12 | 6:20:34 PM | 3.620 | 0 |