| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:21:20 PM | 3.620 | 0 |
| 2024-11-12 | 5:05:26 PM | 3.660 | 0 |
| 2024-11-12 | 4:50:48 PM | 3.690 | 0 |
| 2024-11-12 | 4:35:23 PM | 3.700 | 0 |
| 2024-11-12 | 4:20:28 PM | 3.650 | 0 |
| 2024-11-12 | 4:05:20 PM | 3.660 | 0 |
| 2024-11-12 | 3:50:50 PM | 3.620 | 0 |
| 2024-11-12 | 3:35:37 PM | 3.670 | 0 |
| 2024-11-12 | 3:20:15 PM | 3.660 | 0 |
| 2024-11-12 | 2:50:37 PM | 3.680 | 0 |
| 2024-11-12 | 2:21:12 PM | 3.680 | 0 |
| 2024-11-12 | 1:50:46 PM | 3.660 | 0 |
| 2024-11-12 | 1:21:16 PM | 3.660 | 0 |