BNP Paribas Call 480 GS 16.01.202.../ DE000PC25YH1 /
| 2024-07-25 5:21:05 PM | Chg. +0.250 | Volume | Bid5:23:34 PM | Ask5:23:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.080EUR | +3.66% | 0 Turnover: 0.000 |
7.070Bid Size: 2,000 | 7.080Ask Size: 2,000 | 7.080 | 6.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:21:05 PM | 7.080 | 0 |
| 2024-07-25 | 5:05:15 PM | 7.080 | 0 |
| 2024-07-25 | 4:50:31 PM | 7.030 | 0 |
| 2024-07-25 | 4:35:22 PM | 7.070 | 0 |
| 2024-07-25 | 4:20:20 PM | 6.980 | 0 |
| 2024-07-25 | 4:05:16 PM | 6.960 | 0 |
| 2024-07-25 | 3:50:33 PM | 6.950 | 0 |
| 2024-07-25 | 3:35:30 PM | 6.660 | 0 |
| 2024-07-25 | 3:20:15 PM | 6.820 | 0 |
| 2024-07-25 | 2:50:32 PM | 6.750 | 0 |
| 2024-07-25 | 2:20:57 PM | 6.720 | 0 |
| 2024-07-25 | 1:50:29 PM | 6.800 | 0 |
| 2024-07-25 | 1:20:56 PM | 6.800 | 0 |
All quotes in EUR
