| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:21:10 PM | 13.920 | 0 |
| 2024-11-06 | 5:05:13 PM | 13.940 | 0 |
| 2024-11-06 | 4:50:45 PM | 13.910 | 0 |
| 2024-11-06 | 4:35:27 PM | 13.910 | 0 |
| 2024-11-06 | 4:20:11 PM | 13.610 | 0 |
| 2024-11-06 | 4:05:17 PM | 12.850 | 0 |
| 2024-11-06 | 3:50:35 PM | 13.200 | 0 |
| 2024-11-06 | 3:35:34 PM | 12.450 | 0 |
| 2024-11-06 | 3:20:21 PM | 11.110 | 0 |
| 2024-11-06 | 2:50:40 PM | 11.170 | 0 |
| 2024-11-06 | 2:21:03 PM | 11.670 | 0 |
| 2024-11-06 | 1:50:33 PM | 11.700 | 0 |
| 2024-11-06 | 1:21:09 PM | 11.820 | 0 |