| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 2:50:37 PM | 7.710 | 0 |
| 2024-08-26 | 2:21:06 PM | 7.710 | 0 |
| 2024-08-26 | 1:50:37 PM | 7.640 | 0 |
| 2024-08-26 | 1:20:55 PM | 7.640 | 0 |
| 2024-08-26 | 12:50:41 PM | 7.600 | 0 |
| 2024-08-26 | 12:20:54 PM | 7.590 | 0 |
| 2024-08-26 | 11:50:41 AM | 7.600 | 0 |
| 2024-08-26 | 11:20:56 AM | 7.590 | 0 |
| 2024-08-26 | 10:50:39 AM | 7.590 | 0 |
| 2024-08-26 | 10:20:52 AM | 7.600 | 0 |
| 2024-08-26 | 9:50:34 AM | 7.550 | 0 |
| 2024-08-26 | 9:20:55 AM | 7.550 | 0 |
| 2024-08-26 | 8:50:33 AM | 7.540 | 0 |