BNP Paribas Call 450 LIN 19.12.20.../ DE000PC7AFB0 /
| 10/16/2024 3:20:53 PM | Chg. -0.010 | Volume | Bid3:56:52 PM | Ask3:56:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.280EUR | -0.30% | 0 Turnover: 0.000 |
3.280Bid Size: 90,000 | 3.300Ask Size: 90,000 | 3.320 | 3.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 3:20:53 PM | 3.280 | 0 |
| 10/16/2024 | 2:20:50 PM | 3.270 | 0 |
| 10/16/2024 | 1:20:50 PM | 3.300 | 0 |
| 10/16/2024 | 12:20:51 PM | 3.320 | 0 |
| 10/16/2024 | 11:20:52 AM | 3.320 | 0 |
| 10/16/2024 | 10:20:43 AM | 3.320 | 0 |
| 10/16/2024 | 9:20:45 AM | 3.300 | 0 |
| 10/16/2024 | 8:20:41 AM | 3.300 | 0 |
| 10/15/2024 | 9:20:24 PM | 3.290 | 0 |
| 10/15/2024 | 8:20:39 PM | 3.310 | 0 |
| 10/15/2024 | 7:20:24 PM | 3.330 | 0 |
| 10/15/2024 | 6:20:51 PM | 3.320 | 0 |
| 10/15/2024 | 5:20:54 PM | 3.310 | 0 |
All quotes in EUR
