BNP Paribas Call 450 LIN 19.12.20.../ DE000PC7AFB0 /
| 9/13/2024 9:20:23 PM | Chg. +0.070 | Volume | Bid9:54:44 PM | Ask9:54:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.040EUR | +2.36% | 0 Turnover: 0.000 |
3.020Bid Size: 44,000 | 3.060Ask Size: 44,000 | 3.060 | 2.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:20:23 PM | 3.040 | 0 |
| 9/13/2024 | 8:20:37 PM | 3.040 | 0 |
| 9/13/2024 | 7:20:22 PM | 3.030 | 0 |
| 9/13/2024 | 6:20:53 PM | 3.060 | 0 |
| 9/13/2024 | 5:20:55 PM | 3.030 | 0 |
| 9/13/2024 | 4:20:58 PM | 3.020 | 0 |
| 9/13/2024 | 3:21:04 PM | 2.980 | 0 |
| 9/13/2024 | 2:20:52 PM | 2.970 | 0 |
| 9/13/2024 | 1:20:54 PM | 2.960 | 0 |
| 9/13/2024 | 12:20:52 PM | 2.980 | 0 |
| 9/13/2024 | 11:20:53 AM | 2.970 | 0 |
| 9/13/2024 | 10:20:45 AM | 2.980 | 0 |
| 9/13/2024 | 9:20:44 AM | 2.990 | 0 |
All quotes in EUR
