| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:20:50 AM | 2.930 | 0 |
| 2024-09-11 | 10:20:42 AM | 2.910 | 0 |
| 2024-09-11 | 9:20:53 AM | 2.910 | 0 |
| 2024-09-11 | 8:20:41 AM | 2.880 | 0 |
| 2024-09-10 | 9:20:18 PM | 2.910 | 0 |
| 2024-09-10 | 8:20:39 PM | 2.890 | 0 |
| 2024-09-10 | 7:20:20 PM | 2.900 | 0 |
| 2024-09-10 | 6:20:54 PM | 2.880 | 0 |
| 2024-09-10 | 5:20:58 PM | 2.900 | 0 |
| 2024-09-10 | 4:20:58 PM | 2.880 | 0 |
| 2024-09-10 | 3:20:59 PM | 2.910 | 0 |
| 2024-09-10 | 2:20:52 PM | 2.910 | 0 |
| 2024-09-10 | 1:20:50 PM | 2.900 | 0 |