| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:20:59 PM | 3.240 | 0 |
| 2024-10-15 | 2:20:51 PM | 3.250 | 0 |
| 2024-10-15 | 1:20:51 PM | 3.250 | 0 |
| 2024-10-15 | 12:20:51 PM | 3.250 | 0 |
| 2024-10-15 | 11:20:50 AM | 3.240 | 0 |
| 2024-10-15 | 10:20:44 AM | 3.250 | 0 |
| 2024-10-15 | 9:20:44 AM | 3.250 | 0 |
| 2024-10-14 | 9:20:22 PM | 3.240 | 0 |
| 2024-10-14 | 8:20:39 PM | 3.240 | 0 |
| 2024-10-14 | 7:20:23 PM | 3.230 | 0 |
| 2024-10-14 | 6:20:52 PM | 3.220 | 0 |
| 2024-10-14 | 5:20:59 PM | 3.210 | 0 |
| 2024-10-14 | 4:20:54 PM | 3.190 | 0 |