| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:20:51 PM | 2.890 | 0 |
| 2024-09-10 | 11:20:51 AM | 2.880 | 0 |
| 2024-09-10 | 10:20:41 AM | 2.900 | 0 |
| 2024-09-10 | 9:20:40 AM | 2.890 | 0 |
| 2024-09-10 | 8:20:38 AM | 2.890 | 0 |
| 2024-09-09 | 9:20:21 PM | 2.900 | 0 |
| 2024-09-09 | 8:20:42 PM | 2.910 | 0 |
| 2024-09-09 | 7:20:23 PM | 2.930 | 0 |