BNP Paribas Call 45 RIO 19.12.202.../ DE000PC5CN21 /
| 2024-07-05 5:20:56 PM | Chg. -0.090 | Volume | Bid5:22:56 PM | Ask5:22:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.250EUR | -6.72% | 0 Turnover: 0.000 |
1.240Bid Size: 25,000 | 1.250Ask Size: 25,000 | 1.320 | 1.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:20:56 PM | 1.250 | 0 |
| 2024-07-05 | 4:21:02 PM | 1.230 | 0 |
| 2024-07-05 | 3:21:03 PM | 1.260 | 0 |
| 2024-07-05 | 2:20:37 PM | 1.270 | 0 |
| 2024-07-05 | 1:20:50 PM | 1.280 | 0 |
| 2024-07-05 | 12:20:52 PM | 1.290 | 0 |
| 2024-07-05 | 11:20:55 AM | 1.280 | 0 |
| 2024-07-05 | 10:20:41 AM | 1.290 | 0 |
| 2024-07-05 | 9:20:41 AM | 1.320 | 0 |
| 2024-07-04 | 5:20:54 PM | 1.340 | 0 |
| 2024-07-04 | 4:21:01 PM | 1.330 | 0 |
| 2024-07-04 | 3:20:58 PM | 1.340 | 0 |
| 2024-07-04 | 2:20:49 PM | 1.340 | 0 |
All quotes in EUR
