| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:21:04 PM | 0.850 | 0 |
| 2024-08-29 | 3:20:58 PM | 0.840 | 0 |
| 2024-08-29 | 2:20:51 PM | 0.830 | 0 |
| 2024-08-29 | 1:20:53 PM | 0.830 | 0 |
| 2024-08-29 | 12:20:49 PM | 0.840 | 0 |
| 2024-08-29 | 11:20:55 AM | 0.840 | 0 |
| 2024-08-29 | 10:20:45 AM | 0.840 | 0 |
| 2024-08-29 | 9:20:38 AM | 0.850 | 0 |
| 2024-08-28 | 5:20:52 PM | 0.830 | 0 |
| 2024-08-28 | 4:21:04 PM | 0.840 | 0 |
| 2024-08-28 | 3:20:56 PM | 0.820 | 0 |
| 2024-08-28 | 2:20:46 PM | 0.820 | 0 |
| 2024-08-28 | 1:20:48 PM | 0.820 | 0 |