| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:21:02 PM | 1.260 | 0 |
| 2024-06-25 | 3:20:59 PM | 1.250 | 0 |
| 2024-06-25 | 2:20:52 PM | 1.250 | 0 |
| 2024-06-25 | 1:20:51 PM | 1.260 | 0 |
| 2024-06-25 | 12:20:53 PM | 1.270 | 0 |
| 2024-06-25 | 11:20:52 AM | 1.250 | 0 |
| 2024-06-25 | 10:20:43 AM | 1.280 | 0 |
| 2024-06-25 | 9:20:43 AM | 1.280 | 0 |
| 2024-06-24 | 5:20:54 PM | 1.260 | 0 |
| 2024-06-24 | 4:20:59 PM | 1.280 | 0 |
| 2024-06-24 | 3:20:57 PM | 1.240 | 0 |
| 2024-06-24 | 2:20:51 PM | 1.230 | 0 |
| 2024-06-24 | 1:20:54 PM | 1.240 | 0 |