| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:20:44 AM | 1.170 | 0 |
| 2024-07-09 | 5:20:51 PM | 1.190 | 0 |
| 2024-07-09 | 4:21:03 PM | 1.210 | 0 |
| 2024-07-09 | 3:20:58 PM | 1.200 | 0 |
| 2024-07-09 | 2:20:53 PM | 1.200 | 0 |
| 2024-07-09 | 1:20:52 PM | 1.200 | 0 |
| 2024-07-09 | 12:20:44 PM | 1.220 | 0 |
| 2024-07-09 | 11:20:53 AM | 1.230 | 0 |
| 2024-07-08 | 5:20:54 PM | 1.200 | 0 |
| 2024-07-08 | 4:21:01 PM | 1.200 | 0 |
| 2024-07-08 | 3:20:58 PM | 1.200 | 0 |
| 2024-07-08 | 2:20:51 PM | 1.190 | 0 |
| 2024-07-08 | 1:20:50 PM | 1.190 | 0 |