BNP Paribas Call 440 2FE 19.12.20.../ DE000PC8G158 /
| 2024-08-30 9:50:37 PM | Chg. +0.250 | Volume | Bid9:58:29 PM | Ask9:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.260EUR | +8.31% | 0 Turnover: 0.000 |
3.330Bid Size: 1,000 | 3.560Ask Size: 1,000 | 3.270 | 3.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:50:37 PM | 3.260 | 0 |
| 2024-08-30 | 9:20:37 PM | 3.200 | 0 |
| 2024-08-30 | 8:50:38 PM | 3.160 | 0 |
| 2024-08-30 | 8:21:01 PM | 3.160 | 0 |
| 2024-08-30 | 7:50:38 PM | 3.140 | 0 |
| 2024-08-30 | 7:21:10 PM | 3.130 | 0 |
| 2024-08-30 | 7:05:34 PM | 3.110 | 0 |
| 2024-08-30 | 6:50:39 PM | 3.120 | 0 |
| 2024-08-30 | 6:35:30 PM | 3.150 | 0 |
| 2024-08-30 | 6:20:19 PM | 3.200 | 0 |
| 2024-08-30 | 6:05:15 PM | 3.190 | 0 |
| 2024-08-30 | 5:50:30 PM | 3.210 | 0 |
| 2024-08-30 | 5:21:24 PM | 3.240 | 0 |
All quotes in EUR
