| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 10:50:34 AM | 2.010 | 0 |
| 2024-11-05 | 10:21:06 AM | 1.980 | 0 |
| 2024-11-05 | 9:50:40 AM | 1.940 | 0 |
| 2024-11-05 | 9:21:09 AM | 1.950 | 0 |
| 2024-11-05 | 8:21:02 AM | 1.950 | 0 |
| 2024-11-04 | 9:50:29 PM | 1.970 | 0 |
| 2024-11-04 | 9:20:38 PM | 2.010 | 0 |
| 2024-11-04 | 8:50:32 PM | 2.060 | 0 |
| 2024-11-04 | 8:20:54 PM | 2.020 | 0 |
| 2024-11-04 | 7:50:32 PM | 1.990 | 0 |
| 2024-11-04 | 7:20:55 PM | 2.000 | 0 |
| 2024-11-04 | 7:05:17 PM | 2.010 | 0 |
| 2024-11-04 | 6:50:29 PM | 2.000 | 0 |