| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 14:50:32 | 1,210 | 0 |
| 05.07.2024 | 14:21:04 | 1,200 | 0 |
| 05.07.2024 | 13:50:34 | 1,210 | 0 |
| 05.07.2024 | 13:21:11 | 1,210 | 0 |
| 05.07.2024 | 12:50:39 | 1,230 | 0 |
| 05.07.2024 | 12:21:19 | 1,260 | 0 |
| 05.07.2024 | 11:50:41 | 1,270 | 0 |
| 05.07.2024 | 11:21:11 | 1,270 | 0 |
| 05.07.2024 | 10:50:33 | 1,270 | 0 |
| 05.07.2024 | 10:21:01 | 1,290 | 0 |
| 05.07.2024 | 09:50:34 | 1,290 | 0 |
| 05.07.2024 | 09:21:00 | 1,240 | 0 |
| 05.07.2024 | 08:21:06 | 1,230 | 0 |