| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:50:45 PM | 1.150 | 0 |
| 2024-07-05 | 3:35:35 PM | 1.190 | 0 |
| 2024-07-05 | 3:20:14 PM | 1.210 | 0 |
| 2024-07-05 | 2:50:32 PM | 1.210 | 0 |
| 2024-07-05 | 2:21:04 PM | 1.200 | 0 |
| 2024-07-05 | 1:50:34 PM | 1.210 | 0 |
| 2024-07-05 | 1:21:11 PM | 1.210 | 0 |
| 2024-07-05 | 12:50:39 PM | 1.230 | 0 |
| 2024-07-05 | 12:21:19 PM | 1.260 | 0 |
| 2024-07-05 | 11:50:41 AM | 1.270 | 0 |
| 2024-07-05 | 11:21:11 AM | 1.270 | 0 |
| 2024-07-05 | 10:50:33 AM | 1.270 | 0 |
| 2024-07-05 | 10:21:01 AM | 1.290 | 0 |