BNP Paribas Call 400 2FE 18.12.20.../ DE000PC8G2L7 /
| 7/26/2024 9:50:41 PM | Chg. +0.290 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.600EUR | +6.73% | 0 Turnover: 0.000 |
4.580Bid Size: 1,400 | 4.780Ask Size: 1,400 | 4.610 | 4.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:50:41 PM | 4.600 | 0 |
| 7/26/2024 | 9:20:36 PM | 4.580 | 0 |
| 7/26/2024 | 8:50:37 PM | 4.570 | 0 |
| 7/26/2024 | 8:21:02 PM | 4.580 | 0 |
| 7/26/2024 | 7:50:29 PM | 4.570 | 0 |
| 7/26/2024 | 7:20:57 PM | 4.610 | 0 |
| 7/26/2024 | 7:05:18 PM | 4.600 | 0 |
| 7/26/2024 | 6:50:39 PM | 4.600 | 0 |
| 7/26/2024 | 6:35:31 PM | 4.580 | 0 |
| 7/26/2024 | 6:20:20 PM | 4.580 | 0 |
| 7/26/2024 | 6:05:26 PM | 4.590 | 0 |
| 7/26/2024 | 5:50:44 PM | 4.530 | 0 |
| 7/26/2024 | 5:21:15 PM | 4.490 | 0 |
All quotes in EUR
