| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:05:17 PM | 4.530 | 0 |
| 2024-07-26 | 4:50:43 PM | 4.510 | 0 |
| 2024-07-26 | 4:35:34 PM | 4.400 | 0 |
| 2024-07-26 | 4:20:27 PM | 4.400 | 0 |
| 2024-07-26 | 4:05:28 PM | 4.430 | 0 |
| 2024-07-26 | 3:50:43 PM | 4.340 | 0 |
| 2024-07-26 | 3:35:28 PM | 4.370 | 0 |
| 2024-07-26 | 3:20:22 PM | 4.430 | 0 |
| 2024-07-26 | 2:50:44 PM | 4.450 | 0 |
| 2024-07-26 | 2:21:09 PM | 4.500 | 0 |
| 2024-07-26 | 1:50:46 PM | 4.550 | 0 |
| 2024-07-26 | 1:21:16 PM | 4.530 | 0 |
| 2024-07-26 | 12:50:38 PM | 4.500 | 0 |