| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:50:34 PM | 5.240 | 0 |
| 2024-08-07 | 1:21:12 PM | 5.340 | 0 |
| 2024-08-07 | 12:50:36 PM | 5.350 | 0 |
| 2024-08-07 | 12:21:19 PM | 5.340 | 0 |
| 2024-08-07 | 11:50:36 AM | 5.220 | 0 |
| 2024-08-07 | 11:21:15 AM | 5.230 | 0 |
| 2024-08-07 | 10:50:38 AM | 5.140 | 0 |
| 2024-08-07 | 10:20:59 AM | 5.080 | 0 |
| 2024-08-07 | 9:50:32 AM | 5.020 | 0 |
| 2024-08-07 | 9:21:01 AM | 4.990 | 0 |
| 2024-08-07 | 8:21:00 AM | 5.000 | 0 |
| 2024-08-06 | 9:50:38 PM | 4.980 | 0 |
| 2024-08-06 | 9:20:39 PM | 5.060 | 0 |