BNP Paribas Call 400 2FE 18.12.20.../ DE000PC8G2L7 /
| 2024-07-05 9:50:40 PM | Chg. -0.260 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.360EUR | -4.63% | 0 Turnover: 0.000 |
5.380Bid Size: 1,300 | 5.580Ask Size: 1,300 | 5.750 | 5.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:40 PM | 5.360 | 0 |
| 2024-07-05 | 9:20:37 PM | 5.350 | 0 |
| 2024-07-05 | 8:50:37 PM | 5.340 | 0 |
| 2024-07-05 | 8:20:57 PM | 5.350 | 0 |
| 2024-07-05 | 7:50:28 PM | 5.300 | 0 |
| 2024-07-05 | 7:20:57 PM | 5.240 | 0 |
| 2024-07-05 | 7:05:15 PM | 5.240 | 0 |
| 2024-07-05 | 6:50:32 PM | 5.240 | 0 |
| 2024-07-05 | 6:35:29 PM | 5.260 | 0 |
| 2024-07-05 | 6:20:30 PM | 5.260 | 0 |
| 2024-07-05 | 6:05:24 PM | 5.250 | 0 |
| 2024-07-05 | 5:50:34 PM | 5.280 | 0 |
| 2024-07-05 | 5:21:12 PM | 5.280 | 0 |
All quotes in EUR
