BNP Paribas Call 3800 BKNG 20.09..../ DE000PC1GR76 /
| 7/5/2024 9:50:39 PM | Chg. +0.050 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.670EUR | +1.91% | 0 Turnover: 0.000 |
2.650Bid Size: 4,500 | 2.670Ask Size: 4,500 | 2.670 | 2.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:50:39 PM | 2.670 | 0 |
| 7/5/2024 | 9:20:36 PM | 2.640 | 0 |
| 7/5/2024 | 8:50:39 PM | 2.650 | 0 |
| 7/5/2024 | 8:21:01 PM | 2.630 | 0 |
| 7/5/2024 | 7:50:37 PM | 2.630 | 0 |
| 7/5/2024 | 7:21:04 PM | 2.630 | 0 |
| 7/5/2024 | 7:05:15 PM | 2.600 | 0 |
| 7/5/2024 | 6:50:32 PM | 2.600 | 0 |
| 7/5/2024 | 6:35:27 PM | 2.630 | 0 |
| 7/5/2024 | 6:20:30 PM | 2.620 | 0 |
| 7/5/2024 | 6:05:16 PM | 2.620 | 0 |
| 7/5/2024 | 5:50:32 PM | 2.650 | 0 |
| 7/5/2024 | 5:35:21 PM | 2.610 | 0 |
All quotes in EUR
