| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 18:05:14 | 2,520 | 0 |
| 02.07.2024 | 17:50:44 | 2,540 | 0 |
| 02.07.2024 | 17:35:17 | 2,520 | 0 |
| 02.07.2024 | 17:21:17 | 2,480 | 0 |
| 02.07.2024 | 17:05:20 | 2,510 | 0 |
| 02.07.2024 | 16:50:36 | 2,490 | 0 |
| 02.07.2024 | 16:35:30 | 2,510 | 0 |
| 02.07.2024 | 16:20:22 | 2,480 | 0 |
| 02.07.2024 | 16:05:14 | 2,610 | 0 |
| 02.07.2024 | 15:35:29 | 2,460 | 0 |
| 02.07.2024 | 15:20:26 | 2,380 | 0 |
| 02.07.2024 | 14:50:30 | 2,370 | 0 |
| 02.07.2024 | 14:21:21 | 2,400 | 0 |