BNP Paribas Call 3800 BKNG 20.09..../ DE000PC1GR76 /
| 2024-07-30 10:21:02 AM | Chg. +0.040 | Volume | Bid10:46:17 AM | Ask10:46:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.610EUR | +2.55% | 0 Turnover: 0.000 |
1.590Bid Size: 6,000 | 1.640Ask Size: 6,000 | 1.610 | 1.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:21:02 AM | 1.610 | 0 |
| 2024-07-30 | 9:50:40 AM | 1.600 | 0 |
| 2024-07-30 | 9:21:11 AM | 1.610 | 0 |
| 2024-07-30 | 8:50:35 AM | 1.550 | 0 |
| 2024-07-30 | 8:20:57 AM | 1.540 | 0 |
| 2024-07-29 | 9:50:39 PM | 1.570 | 0 |
| 2024-07-29 | 9:20:35 PM | 1.580 | 0 |
| 2024-07-29 | 8:50:40 PM | 1.610 | 0 |
| 2024-07-29 | 8:21:04 PM | 1.680 | 0 |
| 2024-07-29 | 7:50:32 PM | 1.670 | 0 |
| 2024-07-29 | 7:21:02 PM | 1.740 | 0 |
| 2024-07-29 | 7:05:28 PM | 1.740 | 0 |
| 2024-07-29 | 6:50:33 PM | 1.720 | 0 |
All quotes in EUR
