| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:35:37 PM | 1.760 | 0 |
| 2024-07-29 | 6:20:21 PM | 1.750 | 0 |
| 2024-07-29 | 6:05:26 PM | 1.690 | 0 |
| 2024-07-29 | 5:50:41 PM | 1.630 | 0 |
| 2024-07-29 | 5:35:24 PM | 1.570 | 0 |
| 2024-07-29 | 5:21:16 PM | 1.590 | 0 |
| 2024-07-29 | 5:05:32 PM | 1.570 | 0 |
| 2024-07-29 | 4:50:40 PM | 1.560 | 0 |
| 2024-07-29 | 4:35:30 PM | 1.590 | 0 |
| 2024-07-29 | 4:20:22 PM | 1.630 | 0 |
| 2024-07-29 | 4:05:24 PM | 1.640 | 0 |
| 2024-07-29 | 3:50:43 PM | 1.540 | 0 |
| 2024-07-29 | 3:35:25 PM | 1.410 | 0 |