BNP Paribas Call 380 2FE 18.12.20.../ DE000PC8G2M5 /
| 7/29/2024 9:20:30 PM | Chg. -0.180 | Volume | Bid9:31:18 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.340EUR | -3.26% | 0 Turnover: 0.000 |
5.340Bid Size: 1,300 | -Ask Size: - | 5.500 | 5.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:20:30 PM | 5.340 | 0 |
| 7/29/2024 | 8:50:23 PM | 5.290 | 0 |
| 7/29/2024 | 8:20:47 PM | 5.310 | 0 |
| 7/29/2024 | 7:50:28 PM | 5.300 | 0 |
| 7/29/2024 | 7:20:48 PM | 5.320 | 0 |
| 7/29/2024 | 7:05:24 PM | 5.330 | 0 |
| 7/29/2024 | 6:50:19 PM | 5.320 | 0 |
| 7/29/2024 | 6:35:33 PM | 5.320 | 0 |
| 7/29/2024 | 6:20:15 PM | 5.340 | 0 |
| 7/29/2024 | 6:05:15 PM | 5.340 | 0 |
| 7/29/2024 | 5:50:40 PM | 5.270 | 0 |
| 7/29/2024 | 5:21:09 PM | 5.210 | 0 |
| 7/29/2024 | 5:05:18 PM | 5.240 | 0 |
All quotes in EUR
