| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:05:20 PM | 5.450 | 0 |
| 2024-07-26 | 4:50:36 PM | 5.420 | 0 |
| 2024-07-26 | 4:35:30 PM | 5.310 | 0 |
| 2024-07-26 | 4:20:24 PM | 5.300 | 0 |
| 2024-07-26 | 4:05:20 PM | 5.330 | 0 |
| 2024-07-26 | 3:50:40 PM | 5.220 | 0 |
| 2024-07-26 | 3:35:24 PM | 5.260 | 0 |
| 2024-07-26 | 3:20:18 PM | 5.330 | 0 |
| 2024-07-26 | 2:50:41 PM | 5.360 | 0 |
| 2024-07-26 | 2:20:55 PM | 5.410 | 0 |
| 2024-07-26 | 1:50:41 PM | 5.460 | 0 |
| 2024-07-26 | 1:21:06 PM | 5.440 | 0 |
| 2024-07-26 | 12:50:37 PM | 5.410 | 0 |