| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:20:58 AM | 9.820 | 0 |
| 2024-09-02 | 10:50:36 AM | 9.950 | 0 |
| 2024-09-02 | 10:20:49 AM | 9.970 | 0 |
| 2024-09-02 | 9:50:30 AM | 9.980 | 0 |
| 2024-09-02 | 9:20:50 AM | 10.040 | 0 |
| 2024-09-02 | 8:20:48 AM | 10.190 | 0 |
| 2024-08-30 | 9:50:28 PM | 10.130 | 0 |
| 2024-08-30 | 9:20:28 PM | 10.060 | 0 |
| 2024-08-30 | 8:50:28 PM | 10.010 | 0 |
| 2024-08-30 | 8:20:50 PM | 10.010 | 0 |