BNP Paribas Call 360 2FE 19.09.20.../ DE000PC8G117 /
| 2024-08-14 9:50:32 PM | Chg. +1.540 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.300EUR | +40.96% | 0 Turnover: 0.000 |
5.320Bid Size: 700 | 5.550Ask Size: 700 | 5.470 | 3.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:50:32 PM | 5.300 | 0 |
| 2024-08-14 | 9:20:37 PM | 5.470 | 0 |
| 2024-08-14 | 8:50:33 PM | 5.470 | 0 |
| 2024-08-14 | 8:21:05 PM | 5.400 | 0 |
| 2024-08-14 | 7:50:34 PM | 5.160 | 0 |
| 2024-08-14 | 7:20:58 PM | 5.080 | 0 |
| 2024-08-14 | 7:05:21 PM | 5.080 | 0 |
| 2024-08-14 | 6:50:34 PM | 4.980 | 0 |
| 2024-08-14 | 6:35:21 PM | 5.100 | 0 |
| 2024-08-14 | 6:20:17 PM | 5.160 | 0 |
| 2024-08-14 | 6:05:33 PM | 5.120 | 0 |
| 2024-08-14 | 5:50:40 PM | 5.070 | 0 |
| 2024-08-14 | 5:21:18 PM | 4.820 | 0 |
All quotes in EUR
