| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:05:21 PM | 4.640 | 0 |
| 2024-08-14 | 4:50:31 PM | 4.500 | 0 |
| 2024-08-14 | 4:35:38 PM | 4.360 | 0 |
| 2024-08-14 | 4:20:14 PM | 4.350 | 0 |
| 2024-08-14 | 4:05:21 PM | 4.320 | 0 |
| 2024-08-14 | 3:50:31 PM | 4.190 | 0 |
| 2024-08-14 | 3:35:24 PM | 4.170 | 0 |
| 2024-08-14 | 3:20:25 PM | 4.080 | 0 |
| 2024-08-14 | 2:50:34 PM | 4.050 | 0 |
| 2024-08-14 | 2:21:18 PM | 4.060 | 0 |
| 2024-08-14 | 1:50:36 PM | 4.030 | 0 |
| 2024-08-14 | 1:21:06 PM | 3.940 | 0 |
| 2024-08-14 | 12:50:34 PM | 4.030 | 0 |