| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:21:14 PM | 3.320 | 0 |
| 2024-08-12 | 12:50:35 PM | 3.230 | 0 |
| 2024-08-12 | 12:21:12 PM | 3.190 | 0 |
| 2024-08-12 | 11:50:39 AM | 3.260 | 0 |
| 2024-08-12 | 11:21:18 AM | 3.210 | 0 |
| 2024-08-12 | 10:50:31 AM | 3.270 | 0 |
| 2024-08-12 | 10:21:04 AM | 3.420 | 0 |
| 2024-08-12 | 9:50:42 AM | 3.430 | 0 |
| 2024-08-12 | 9:21:04 AM | 3.270 | 0 |
| 2024-08-12 | 8:20:59 AM | 3.260 | 0 |